FinData: Historical Data for OBB, ADYEY

Sunday, 28 April 2024

ADYEY

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.94	13.11	12.25	12.25	818,300
13/10/22	11.58	12.61	11.53	12.45	1,138,300
12/10/22	12.12	12.38	12.08	12.24	513,600
11/10/22	12.36	12.44	12.05	12.10	1,087,100
10/10/22	12.73	12.76	12.17	12.27	824,600
07/10/22	12.87	12.99	12.58	12.74	733,500
06/10/22	13.79	13.95	13.60	13.61	864,000
05/10/22	13.77	13.92	13.53	13.75	626,400
04/10/22	13.57	13.97	13.57	13.88	1,072,500
03/10/22	12.69	13.00	12.57	12.91	992,300
30/09/22	12.22	12.77	12.17	12.52	971,500
29/09/22	12.09	12.15	11.91	12.07	898,800
28/09/22	11.95	12.45	11.87	12.41	1,001,600
26/09/22	12.39	12.52	12.00	12.04	1,050,500
23/09/22	12.36	12.44	12.05	12.19	1,424,700
22/09/22	12.65	12.66	12.39	12.50	1,071,600
21/09/22	12.75	13.11	12.65	12.65	1,455,300
20/09/22	12.71	12.78	12.47	12.68	1,400,300
19/09/22	12.95	13.20	12.95	13.12	1,019,000
16/09/22	13.15	13.40	13.07	13.19	811,000
15/09/22	13.77	14.17	13.72	13.77	2,135,300
14/09/22	14.17	14.21	13.94	14.19	987,600
13/09/22	14.26	14.35	13.76	13.80	1,582,300
12/09/22	15.17	15.47	15.12	15.39	967,000
09/09/22	14.77	15.01	14.72	14.99	821,200
08/09/22	14.44	14.69	14.19	14.61	1,196,300
07/09/22	14.53	15.12	14.52	15.11	518,800
06/09/22	14.80	14.87	14.44	14.66	1,064,900
02/09/22	15.29	15.31	14.55	14.68	1,280,700
01/09/22	14.97	15.02	14.71	14.97	682,300
31/08/22	15.93	15.93	15.49	15.51	596,200
30/08/22	16.11	16.22	15.55	15.74	351,000
29/08/22	15.84	16.08	15.75	15.83	540,700
26/08/22	17.00	17.01	15.75	15.76	625,000
25/08/22	16.53	16.82	16.44	16.81	679,100
24/08/22	16.25	16.67	16.24	16.55	738,000
23/08/22	15.81	16.06	15.65	15.75	416,500
22/08/22	16.00	16.14	15.80	15.90	1,266,600
19/08/22	16.41	16.48	16.08	16.22	2,777,900
18/08/22	16.61	17.97	16.43	17.85	1,748,400
17/08/22	18.33	18.68	18.22	18.51	480,500
16/08/22	18.23	18.40	17.97	18.36	452,600
15/08/22	18.85	19.09	18.77	18.94	1,344,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%