FinData: Historical Data for OBB, AGLAF - Aguila Ame Resources Ltd

Sunday, 28 April 2024

Aguila Ame Resources Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/10/22	0.2400	0.2400	0.2400	0.2400	1,500
04/10/22	0.2400	0.2400	0.2400	0.2400	500
30/09/22	0.2504	0.2547	0.2499	0.2499	13,000
28/09/22	0.2426	0.2426	0.2426	0.2426	2,000
22/09/22	0.1501	0.2001	0.1501	0.2001	19,100
20/09/22	0.1740	0.1758	0.1740	0.1758	13,000
12/09/22	0.1848	0.1848	0.1848	0.1848	2,000
08/09/22	0.1938	0.1938	0.1887	0.1887	10,000
07/09/22	0.1938	0.2200	0.1938	0.1938	4,500
06/09/22	0.2287	0.3500	0.2000	0.2000	41,200
02/09/22	0.3999	0.3999	0.3999	0.3999	500
01/09/22	0.1973	0.3600	0.1973	0.3000	9,700
31/08/22	0.3561	0.3561	0.3000	0.3561	1,200
30/08/22	0.2700	0.2734	0.2700	0.2734	5,100
29/08/22	0.3000	0.3000	0.3000	0.3000	300
26/08/22	0.2100	0.2200	0.2100	0.2200	5,500
23/08/22	0.1500	0.1500	0.1500	0.1500	3,000
18/08/22	0.2051	0.2051	0.2051	0.2051	2,500
17/08/22	0.1301	0.1301	0.1301	0.1301	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.