FinData: Historical Data for OBB, AMKBF - A.P. Moeller-Maersk A/S B

Monday, 29 April 2024

A.P. Moeller-Maersk A/S B

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	1,914	1,992	1,914	1,992	100
12/10/22	1,865	1,865	1,864	1,864	100
10/10/22	1,935	1,950	1,905	1,950	100
07/10/22	1,896	1,896	1,896	1,896	100
06/10/22	1,896	1,896	1,896	1,896	100
05/10/22	1,939	1,939	1,939	1,939	100
04/10/22	2,020	2,020	1,901	1,901	100
03/10/22	1,895	1,895	1,895	1,895	100
29/09/22	1,800	1,800	1,731	1,781	100
28/09/22	1,843	1,843	1,843	1,843	100
26/09/22	1,795	1,845	1,795	1,845	200
23/09/22	1,839	1,870	1,802	1,802	100
22/09/22	1,900	1,921	1,900	1,900	100
21/09/22	2,035	2,035	1,986	1,986	300
20/09/22	1,999	1,999	1,999	1,999	100
19/09/22	2,000	2,026	2,000	2,026	100
16/09/22	2,008	2,008	1,890	2,000	100
15/09/22	2,133	2,133	2,090	2,095	100
14/09/22	2,155	2,189	2,150	2,170	100
13/09/22	2,239	2,244	2,239	2,244	100
12/09/22	2,261	2,305	2,260	2,275	100
09/09/22	2,260	2,260	2,260	2,260	100
08/09/22	2,152	2,152	2,145	2,152	100
07/09/22	2,166	2,200	2,145	2,189	100
06/09/22	2,193	2,193	2,142	2,166	400
02/09/22	2,300	2,300	2,300	2,300	100
01/09/22	2,350	2,350	2,282	2,282	100
31/08/22	2,453	2,453	2,453	2,453	100
30/08/22	2,536	2,536	2,536	2,536	100
29/08/22	2,500	2,500	2,500	2,500	100
26/08/22	2,517	2,517	2,517	2,517	100
25/08/22	2,547	2,547	2,518	2,518	100
23/08/22	2,565	2,565	2,550	2,550	100
22/08/22	2,582	2,582	2,548	2,548	100
19/08/22	2,647	2,647	2,647	2,647	100
18/08/22	2,700	2,700	2,700	2,700	100
16/08/22	2,820	2,820	2,820	2,820	100
15/08/22	2,749	2,749	2,749	2,749	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.