FinData: Historical Data for OBB, AOTVF

Sunday, 28 April 2024

AOTVF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2747	0.2800	0.2704	0.2800	171,300
13/10/22	0.2727	0.2880	0.2588	0.2800	362,200
12/10/22	0.2850	0.3037	0.2650	0.2713	410,300
11/10/22	0.2925	0.3031	0.2772	0.2960	78,600
10/10/22	0.2649	0.3099	0.2649	0.3098	96,200
07/10/22	0.3000	0.3017	0.2900	0.2908	85,000
06/10/22	0.2910	0.2978	0.2809	0.2954	114,700
05/10/22	0.2730	0.3000	0.2730	0.3000	52,300
04/10/22	0.3100	0.3167	0.3000	0.3011	212,400
03/10/22	0.2925	0.3181	0.2924	0.3000	254,400
30/09/22	0.2660	0.2924	0.2557	0.2785	232,200
29/09/22	0.2306	0.2650	0.2306	0.2650	98,200
28/09/22	0.2464	0.2647	0.2337	0.2610	131,800
26/09/22	0.2447	0.2471	0.2204	0.2273	327,600
23/09/22	0.2800	0.2800	0.2450	0.2500	232,100
22/09/22	0.2687	0.2769	0.2684	0.2725	57,000
21/09/22	0.2917	0.3040	0.2738	0.2738	129,000
20/09/22	0.2650	0.2876	0.2620	0.2850	150,700
19/09/22	0.2600	0.2650	0.2415	0.2650	424,200
16/09/22	0.2782	0.3000	0.2700	0.2700	232,700
15/09/22	0.3000	0.3017	0.2736	0.2912	103,500
14/09/22	0.2750	0.3057	0.2675	0.2965	180,400
13/09/22	0.3030	0.3030	0.2700	0.2750	354,500
12/09/22	0.2735	0.2800	0.2674	0.2780	215,100
09/09/22	0.2749	0.2787	0.2692	0.2724	76,700
08/09/22	0.2771	0.2771	0.2625	0.2750	98,500
07/09/22	0.2775	0.2825	0.2700	0.2771	344,500
06/09/22	0.2735	0.2864	0.2653	0.2788	57,900
02/09/22	0.2520	0.2978	0.2520	0.2854	218,700
01/09/22	0.2700	0.2722	0.2560	0.2630	462,800
31/08/22	0.2899	0.2917	0.2780	0.2800	361,300
30/08/22	0.2891	0.2923	0.2821	0.2850	159,500
29/08/22	0.2660	0.3180	0.2660	0.2972	162,200
26/08/22	0.3217	0.3217	0.2900	0.2913	66,800
25/08/22	0.3200	0.3200	0.3001	0.3110	69,200
24/08/22	0.3067	0.3196	0.3067	0.3130	26,500
23/08/22	0.2992	0.3094	0.2900	0.3094	135,600
22/08/22	0.3160	0.3160	0.2921	0.2953	235,300
19/08/22	0.3062	0.3257	0.3009	0.3187	566,100
18/08/22	0.3105	0.3111	0.3050	0.3050	66,600
17/08/22	0.3200	0.3210	0.3050	0.3127	221,400
16/08/22	0.3270	0.3298	0.3200	0.3248	145,500
15/08/22	0.3288	0.3379	0.3161	0.3250	70,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%