FinData: Historical Data for OBB, ARNGF

Friday, 03 May 2024

ARGONAUT GOLD LTD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2918	0.2918	0.2747	0.2760	222,800
13/10/22	0.3000	0.3000	0.2815	0.2914	194,800
12/10/22	0.2885	0.3020	0.2860	0.2975	502,900
11/10/22	0.3300	0.3500	0.2883	0.2985	587,100
10/10/22	0.3035	0.3286	0.3035	0.3128	155,000
07/10/22	0.3205	0.3239	0.3000	0.3057	606,700
06/10/22	0.3335	0.3335	0.3123	0.3174	132,800
05/10/22	0.3401	0.3500	0.3203	0.3241	453,000
04/10/22	0.3355	0.3485	0.3355	0.3446	200,300
03/10/22	0.3217	0.3450	0.3195	0.3327	369,300
30/09/22	0.3380	0.3380	0.3076	0.3092	402,000
29/09/22	0.3190	0.3247	0.3065	0.3140	178,100
28/09/22	0.3469	0.3469	0.3178	0.3201	313,100
26/09/22	0.3185	0.3370	0.3000	0.3000	120,800
23/09/22	0.3000	0.3400	0.3000	0.3237	214,700
22/09/22	0.3720	0.3720	0.3330	0.3330	86,500
21/09/22	0.3500	0.3574	0.3363	0.3442	538,800
20/09/22	0.3789	0.3789	0.3500	0.3518	481,200
19/09/22	0.3613	0.3782	0.3515	0.3715	385,800
16/09/22	0.3700	0.3854	0.3565	0.3587	240,300
15/09/22	0.3827	0.4430	0.3800	0.3800	115,100
14/09/22	0.4438	0.4492	0.4082	0.4131	84,600
13/09/22	0.4559	0.4790	0.4272	0.4380	700,500
12/09/22	0.4000	0.4946	0.4000	0.4946	622,400
09/09/22	0.3807	0.4182	0.3807	0.4105	390,700
08/09/22	0.3700	0.3760	0.3596	0.3648	120,400
07/09/22	0.3523	0.3800	0.3394	0.3720	81,700
06/09/22	0.3900	0.3900	0.3500	0.3500	237,300
02/09/22	0.3550	0.3750	0.3471	0.3562	257,500
01/09/22	0.3451	0.3543	0.3377	0.3400	184,800
31/08/22	0.3510	0.3596	0.3500	0.3550	140,100
30/08/22	0.3762	0.3762	0.3500	0.3507	199,600
29/08/22	0.3630	0.3741	0.3600	0.3741	63,600
26/08/22	0.3803	0.3965	0.3600	0.3650	385,500
25/08/22	0.4130	0.4181	0.3859	0.3953	119,800
24/08/22	0.3651	0.4100	0.3630	0.4100	153,800
23/08/22	0.3331	0.3822	0.3331	0.3600	42,700
22/08/22	0.3677	0.3839	0.3500	0.3650	248,400
19/08/22	0.3892	0.3976	0.3788	0.3829	227,500
18/08/22	0.3855	0.3956	0.3840	0.3929	33,900
17/08/22	0.4144	0.4144	0.3855	0.3950	223,500
16/08/22	0.4228	0.4390	0.3996	0.4040	197,800
15/08/22	0.4505	0.4505	0.4236	0.4270	140,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%