FinData: Historical Data for OBB, ASDZF

Sunday, 28 April 2024

Arctic Star Diamond Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0400	0.0400	0.0400	0.0400	25,000
13/10/22	0.0392	0.0392	0.0392	0.0392	25,000
07/10/22	0.0424	0.0424	0.0424	0.0424	45,000
04/10/22	0.0461	0.0461	0.0461	0.0461	1,000
03/10/22	0.0457	0.0457	0.0436	0.0436	21,900
28/09/22	0.0460	0.0460	0.0457	0.0458	31,000
26/09/22	0.0428	0.0428	0.0428	0.0428	500
23/09/22	0.0480	0.0480	0.0480	0.0480	5,000
21/09/22	0.0460	0.0527	0.0460	0.0527	202,100
20/09/22	0.0450	0.0450	0.0450	0.0450	5,000
15/09/22	0.0500	0.0500	0.0500	0.0500	15,000
14/09/22	0.0549	0.0549	0.0549	0.0549	150,000
13/09/22	0.0650	0.0650	0.0650	0.0650	10,000
12/09/22	0.0674	0.0700	0.0669	0.0700	16,100
09/09/22	0.0563	0.0563	0.0560	0.0560	150,000
08/09/22	0.0578	0.0578	0.0540	0.0551	33,600
07/09/22	0.0494	0.0513	0.0474	0.0510	74,000
06/09/22	0.0501	0.0501	0.0501	0.0501	400
02/09/22	0.0496	0.0496	0.0496	0.0496	10,000
29/08/22	0.0492	0.0492	0.0492	0.0492	6,000
24/08/22	0.0562	0.0562	0.0527	0.0556	20,100
22/08/22	0.0608	0.0630	0.0608	0.0630	6,300
19/08/22	0.0555	0.0555	0.0539	0.0539	95,000
18/08/22	0.0540	0.0540	0.0540	0.0540	25,000
17/08/22	0.0558	0.0580	0.0558	0.0580	23,100
16/08/22	0.0632	0.0671	0.0632	0.0640	140,000
15/08/22	0.0629	0.0629	0.0629	0.0629	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.