FinData: Historical Data for OBB, AWRRF

Wednesday, 08 May 2024

A&w Rev Royalties Ut

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/09/22	25.80	25.80	25.80	25.80	300
23/09/22	24.91	24.91	24.91	24.91	100
20/09/22	25.57	25.57	25.57	25.57	200
16/09/22	26.03	26.03	26.03	26.03	100
15/09/22	26.56	26.56	26.56	26.56	100
14/09/22	27.01	27.01	27.01	27.01	100
12/09/22	28.24	28.24	28.24	28.24	100
08/09/22	27.60	27.60	27.60	27.60	200
07/09/22	27.11	27.11	27.11	27.11	100
06/09/22	27.27	27.27	27.27	27.27	600
01/09/22	26.74	26.74	26.74	26.74	200
29/08/22	27.77	27.77	27.77	27.77	300
26/08/22	27.81	27.81	27.81	27.81	100
22/08/22	28.34	28.34	27.81	27.81	900
17/08/22	28.90	28.90	28.90	28.90	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.