FinData: Historical Data for OBB, AZZUF

Friday, 03 May 2024

AZZUF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	0.5900	0.5980	0.5630	0.5724	110,400
11/11/21	0.5400	0.5740	0.5399	0.5700	111,500
10/11/21	0.5610	0.5740	0.5126	0.5300	177,400
09/11/21	0.5955	0.5955	0.5537	0.5634	267,500
08/11/21	0.5924	0.5952	0.5560	0.5911	305,300
05/11/21	0.5900	0.5900	0.5531	0.5791	125,800
04/11/21	0.5940	0.5940	0.5521	0.5768	117,600
03/11/21	0.5000	0.5815	0.5000	0.5800	284,800
02/11/21	0.5402	0.5411	0.5100	0.5151	86,400
01/11/21	0.5100	0.5490	0.5001	0.5266	207,100
29/10/21	0.5100	0.5300	0.4988	0.5100	302,200
28/10/21	0.5147	0.5272	0.5023	0.5250	176,700
27/10/21	0.5500	0.5558	0.5087	0.5300	179,400
26/10/21	0.5542	0.5670	0.5451	0.5500	92,600
25/10/21	0.5700	0.5700	0.5400	0.5566	86,800
22/10/21	0.5600	0.5718	0.5369	0.5582	103,900
21/10/21	0.5880	0.5895	0.5550	0.5629	102,700
20/10/21	0.5600	0.5944	0.5600	0.5837	187,500
19/10/21	0.5826	0.5850	0.5650	0.5750	233,800
18/10/21	0.5784	0.5837	0.5390	0.5655	543,300
15/10/21	0.5500	0.5662	0.5386	0.5538	139,300
14/10/21	0.5636	0.5800	0.5486	0.5600	104,700
13/10/21	0.5690	0.5900	0.5528	0.5742	187,400
12/10/21	0.4913	0.5705	0.4738	0.5705	320,200
11/10/21	0.4867	0.5300	0.4500	0.4800	65,400
08/10/21	0.4962	0.4971	0.4500	0.4642	118,100
07/10/21	0.4674	0.5115	0.4523	0.4900	319,300
06/10/21	0.4838	0.4838	0.4500	0.4695	103,800
05/10/21	0.5050	0.5100	0.4733	0.4841	116,400
04/10/21	0.5094	0.5160	0.4700	0.5000	113,500
01/10/21	0.5280	0.5280	0.4875	0.4989	220,600
30/09/21	0.4800	0.5106	0.4743	0.4861	278,000
29/09/21	0.5000	0.5200	0.4759	0.4826	109,000
28/09/21	0.5030	0.5300	0.4779	0.4997	182,600
27/09/21	0.5000	0.5335	0.4789	0.5250	144,500
24/09/21	0.5178	0.5200	0.4700	0.4890	278,400
23/09/21	0.4968	0.5246	0.4900	0.5178	88,500
22/09/21	0.5253	0.5337	0.4926	0.5009	206,400
21/09/21	0.4630	0.5335	0.4630	0.5100	331,500
20/09/21	0.4908	0.5060	0.4511	0.4585	1,157,100
17/09/21	0.5652	0.5815	0.5000	0.5218	617,000
16/09/21	0.6260	0.6340	0.5643	0.5900	282,600
15/09/21	0.5655	0.6261	0.5655	0.6260	269,800
14/09/21	0.5450	0.6086	0.5230	0.5600	474,700
13/09/21	0.5500	0.6096	0.5500	0.5583	912,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%