FinData: Historical Data for OBB, BACHF

Friday, 03 May 2024

BANK OF CHINA BEIJIN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3200	0.3200	0.3200	0.3200	100,000
11/10/22	0.3169	0.3169	0.3169	0.3169	1,000
06/10/22	0.3350	0.3350	0.3350	0.3350	29,800
04/10/22	0.3322	0.3322	0.3322	0.3322	420,500
30/09/22	0.3379	0.3379	0.3379	0.3379	500
29/09/22	0.3300	0.3350	0.3300	0.3350	1,500
28/09/22	0.3364	0.3364	0.3252	0.3252	32,200
23/09/22	0.3270	0.3327	0.3100	0.3327	128,100
21/09/22	0.3400	0.3400	0.3380	0.3380	31,000
20/09/22	0.3400	0.3400	0.3400	0.3400	1,500
19/09/22	0.3400	0.3400	0.3400	0.3400	24,200
16/09/22	0.3400	0.3400	0.3400	0.3400	40,000
14/09/22	0.3474	0.3474	0.3474	0.3474	1,000
12/09/22	0.3348	0.3348	0.3348	0.3348	50,000
09/09/22	0.3327	0.3327	0.3327	0.3327	2,000
07/09/22	0.3450	0.3450	0.3450	0.3450	1,700
06/09/22	0.3450	0.3450	0.3450	0.3450	40,500
02/09/22	0.3500	0.3500	0.3500	0.3500	9,500
31/08/22	0.3450	0.3450	0.3450	0.3450	200
30/08/22	0.3464	0.3464	0.3450	0.3464	9,100
29/08/22	0.3393	0.3505	0.3393	0.3505	1,300
26/08/22	0.3500	0.3500	0.3500	0.3500	16,500
25/08/22	0.3450	0.3450	0.3450	0.3450	142,800
24/08/22	0.3450	0.3450	0.3450	0.3450	10,000
23/08/22	0.3536	0.3573	0.3536	0.3573	300
17/08/22	0.3498	0.3524	0.3450	0.3500	1,339,600
16/08/22	0.3600	0.3600	0.3600	0.3600	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.