FinData: Historical Data for OBB, BAYRY

Friday, 03 May 2024

BAYER AKTIENGES ADS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.14	12.18	11.91	11.91	2,833,500
13/10/22	11.77	12.30	11.76	12.27	3,940,900
12/10/22	11.82	11.94	11.81	11.91	572,700
11/10/22	11.56	11.83	11.50	11.66	1,300,500
10/10/22	11.55	11.56	11.43	11.47	1,614,700
07/10/22	11.65	11.70	11.52	11.59	1,012,400
06/10/22	11.74	11.81	11.65	11.73	892,100
05/10/22	12.08	12.15	11.96	12.06	633,800
04/10/22	12.00	12.18	11.97	12.15	1,262,100
03/10/22	11.74	11.83	11.65	11.76	856,100
30/09/22	11.49	11.71	11.48	11.56	873,700
29/09/22	11.67	11.73	11.46	11.72	1,098,300
28/09/22	11.50	11.86	11.41	11.78	785,000
26/09/22	11.90	11.90	11.62	11.65	1,147,200
23/09/22	12.26	12.30	12.00	12.09	884,200
22/09/22	12.83	12.87	12.63	12.73	1,276,800
21/09/22	12.99	13.01	12.75	12.76	425,900
20/09/22	13.06	13.09	12.92	13.01	637,100
19/09/22	13.00	13.27	12.99	13.26	676,500
16/09/22	13.14	13.20	13.06	13.13	429,200
15/09/22	13.40	13.47	13.27	13.31	787,800
14/09/22	13.53	13.62	13.42	13.50	361,700
13/09/22	13.58	13.62	13.35	13.40	1,062,500
12/09/22	13.65	13.78	13.62	13.72	825,800
09/09/22	13.32	13.40	13.29	13.33	544,400
08/09/22	12.81	12.98	12.69	12.97	1,512,700
07/09/22	12.60	12.90	12.58	12.90	1,137,800
06/09/22	12.78	12.82	12.63	12.71	1,205,400
02/09/22	13.06	13.20	12.67	12.80	511,500
01/09/22	12.76	12.83	12.59	12.82	1,084,600
31/08/22	13.02	13.27	13.00	13.20	442,500
30/08/22	13.09	13.12	12.85	12.99	695,900
29/08/22	12.66	12.90	12.62	12.79	1,023,000
26/08/22	13.71	13.76	13.34	13.34	471,600
25/08/22	13.56	13.68	13.55	13.68	489,200
24/08/22	13.20	13.41	13.16	13.34	647,700
23/08/22	13.34	13.44	13.29	13.35	710,500
22/08/22	13.51	13.52	13.21	13.24	881,100
19/08/22	13.60	13.72	13.58	13.70	620,900
18/08/22	13.64	13.73	13.59	13.65	696,600
17/08/22	13.60	13.68	13.54	13.61	334,300
16/08/22	13.72	13.85	13.69	13.80	663,100
15/08/22	13.68	13.69	13.55	13.65	754,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%