FinData: Historical Data for OBB, BCDRF

Monday, 06 May 2024

BANCO SANTANDER S A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.540	2.540	2.270	2.515	9,700
29/09/22	2.333	2.333	2.273	2.273	8,400
28/09/22	2.355	2.370	2.176	2.176	1,432,400
15/09/22	2.510	2.510	2.510	2.510	100
08/09/22	2.410	2.410	2.410	2.410	1,181,100
07/09/22	2.370	2.440	2.370	2.440	1,511,100
01/09/22	2.355	2.355	2.355	2.355	159,500
30/08/22	2.410	2.410	2.410	2.410	1,000,300
23/08/22	2.340	2.340	2.340	2.340	801,400
22/08/22	2.461	2.461	2.461	2.461	143,500
19/08/22	2.545	2.545	2.545	2.545	200
17/08/22	2.640	2.640	2.520	2.640	700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.