FinData: Historical Data for OBB, BCUFF

Thursday, 02 May 2024

BELL COPPER CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.1133	0.1253	0.1066	0.1068	38,200
13/10/22	0.1238	0.1238	0.1151	0.1151	600
12/10/22	0.1148	0.1180	0.1100	0.1180	29,600
11/10/22	0.1100	0.1168	0.1100	0.1100	3,600
07/10/22	0.1150	0.1150	0.1150	0.1150	24,600
06/10/22	0.1326	0.1326	0.1164	0.1164	6,200
05/10/22	0.1329	0.1329	0.1259	0.1325	18,900
04/10/22	0.1272	0.1281	0.1219	0.1253	6,700
03/10/22	0.1350	0.1350	0.1199	0.1200	15,500
30/09/22	0.1150	0.1201	0.1150	0.1201	14,000
29/09/22	0.1196	0.1196	0.1196	0.1196	4,400
28/09/22	0.1209	0.1209	0.1180	0.1209	13,500
26/09/22	0.1211	0.1211	0.1180	0.1180	40,900
23/09/22	0.1200	0.1200	0.1200	0.1200	2,500
22/09/22	0.1360	0.1360	0.1360	0.1360	47,700
20/09/22	0.1350	0.1360	0.1338	0.1360	31,500
19/09/22	0.1384	0.1437	0.1384	0.1400	57,000
15/09/22	0.1337	0.1460	0.1337	0.1384	31,900
14/09/22	0.1390	0.1390	0.1300	0.1300	39,400
13/09/22	0.1411	0.1411	0.1411	0.1411	9,100
12/09/22	0.1400	0.1450	0.1371	0.1400	40,200
09/09/22	0.1547	0.1553	0.1547	0.1553	10,200
08/09/22	0.1531	0.1540	0.1531	0.1540	14,600
07/09/22	0.1253	0.1295	0.1253	0.1295	44,400
02/09/22	0.1317	0.1357	0.1242	0.1348	111,500
01/09/22	0.1500	0.1545	0.1450	0.1450	19,500
30/08/22	0.1514	0.1533	0.1506	0.1533	20,900
29/08/22	0.1550	0.1649	0.1500	0.1514	120,900
26/08/22	0.1605	0.1644	0.1605	0.1622	20,000
24/08/22	0.1635	0.1650	0.1635	0.1650	3,100
23/08/22	0.1699	0.1699	0.1699	0.1699	15,000
22/08/22	0.1570	0.1650	0.1500	0.1612	12,200
19/08/22	0.1637	0.1654	0.1562	0.1562	25,000
17/08/22	0.1704	0.1704	0.1678	0.1678	18,500
16/08/22	0.1810	0.1810	0.1753	0.1753	5,200
15/08/22	0.1900	0.1900	0.1900	0.1900	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.