FinData: Historical Data for OBB, BDVSY

Saturday, 21 September 2024

Bidvest Group Ltd Adr

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.54	21.82	21.19	21.60	3,000
13/10/22	21.45	22.02	21.45	21.93	12,100
12/10/22	21.78	21.95	21.60	21.74	4,800
11/10/22	22.03	22.48	22.01	22.08	22,600
10/10/22	22.36	22.77	22.20	22.22	4,100
07/10/22	22.24	22.60	21.87	22.03	119,800
06/10/22	22.28	22.34	21.85	22.34	5,400
05/10/22	21.69	22.18	21.48	22.07	14,000
04/10/22	22.38	22.38	21.90	22.14	23,500
03/10/22	21.58	21.93	21.58	21.75	5,500
30/09/22	21.80	21.80	21.50	21.54	8,700
29/09/22	22.31	22.31	21.91	22.12	6,800
28/09/22	23.27	24.05	23.05	24.05	8,800
26/09/22	23.35	23.46	23.22	23.29	7,500
23/09/22	23.46	23.98	23.46	23.76	4,000
22/09/22	24.85	24.92	24.66	24.92	4,600
21/09/22	25.03	25.25	24.81	25.25	2,800
20/09/22	24.44	25.36	24.44	24.94	8,800
19/09/22	24.39	25.01	24.39	25.00	4,300
16/09/22	24.84	25.06	24.78	25.06	3,100
15/09/22	25.40	25.56	25.18	25.19	6,600
14/09/22	24.82	25.16	24.82	25.04	3,000
13/09/22	25.19	25.20	24.56	24.87	8,000
12/09/22	26.12	26.39	26.04	26.39	3,300
09/09/22	25.68	25.98	25.62	25.82	7,800
08/09/22	25.03	25.26	24.75	24.82	4,300
07/09/22	24.98	25.18	24.72	25.17	37,700
06/09/22	25.79	25.79	25.35	25.51	8,400
02/09/22	25.75	25.75	24.76	25.04	4,000
01/09/22	25.19	25.35	25.02	25.31	3,100
31/08/22	25.33	25.33	25.00	25.00	5,400
30/08/22	26.24	26.24	25.70	26.24	2,500
29/08/22	26.39	26.66	26.39	26.50	3,800
26/08/22	26.91	26.91	26.52	26.63	3,100
25/08/22	26.76	26.76	26.41	26.64	3,900
24/08/22	26.59	26.86	26.55	26.55	2,000
23/08/22	26.53	26.81	26.48	26.48	2,300
22/08/22	26.63	26.87	26.59	26.73	3,100
19/08/22	26.57	26.92	26.57	26.92	1,700
18/08/22	27.59	27.59	27.08	27.09	12,800
17/08/22	27.26	27.78	27.00	27.26	14,300
16/08/22	27.61	27.62	27.42	27.62	3,100
15/08/22	27.63	27.66	27.46	27.49	2,500

Global Indices

No news available...

Currencies