Friday, 03 May 2024
Brookfield Infrastructure Partners L.P.
| Date | Open | High | Low | Close | Volume |
|---|
| 30/07/21 | 20.47 | 20.47 | 20.47 | 20.47 | 200 |
| 27/07/21 | 20.29 | 20.29 | 20.29 | 20.29 | 200 |
| 22/06/21 | 20.60 | 20.60 | 20.60 | 20.60 | 200 |
| 18/06/21 | 20.40 | 20.40 | 20.40 | 20.40 | 300 |
| 07/06/21 | 21.16 | 21.16 | 21.16 | 21.16 | 300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |