FinData: Historical Data for OBB, BITTF - Bitterroot Resources Ltd

Saturday, 04 May 2024

Bitterroot Resources Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0352	0.0366	0.0352	0.0366	9,200
13/10/22	0.0360	0.0360	0.0326	0.0352	75,300
12/10/22	0.0372	0.0372	0.0355	0.0372	227,200
11/10/22	0.0389	0.0389	0.0375	0.0380	43,600
10/10/22	0.0457	0.0457	0.0422	0.0422	26,000
07/10/22	0.0480	0.0480	0.0400	0.0400	200,000
06/10/22	0.0447	0.0447	0.0447	0.0447	50,000
05/10/22	0.0460	0.0460	0.0460	0.0460	3,300
03/10/22	0.0440	0.0487	0.0440	0.0487	171,800
30/09/22	0.0445	0.0447	0.0433	0.0447	93,500
29/09/22	0.0449	0.0449	0.0446	0.0447	45,200
28/09/22	0.0410	0.0442	0.0382	0.0433	112,100
26/09/22	0.0410	0.0480	0.0410	0.0440	45,800
23/09/22	0.0450	0.0460	0.0400	0.0420	79,000
22/09/22	0.0465	0.0465	0.0410	0.0410	47,100
21/09/22	0.0506	0.0523	0.0440	0.0510	307,100
20/09/22	0.0530	0.0552	0.0480	0.0480	174,200
19/09/22	0.0576	0.0580	0.0530	0.0559	172,500
16/09/22	0.0552	0.0600	0.0550	0.0600	154,000
15/09/22	0.0610	0.0638	0.0581	0.0589	198,200
14/09/22	0.0617	0.0617	0.0600	0.0600	41,500
13/09/22	0.0740	0.0740	0.0600	0.0600	75,100
12/09/22	0.0620	0.0668	0.0620	0.0657	238,000
09/09/22	0.0665	0.0665	0.0598	0.0608	128,200
08/09/22	0.0740	0.0740	0.0622	0.0638	213,000
07/09/22	0.0659	0.0683	0.0600	0.0600	274,000
06/09/22	0.0750	0.0750	0.0620	0.0620	790,300
02/09/22	0.0629	0.0630	0.0510	0.0576	148,600
01/09/22	0.0620	0.0620	0.0550	0.0610	10,000
31/08/22	0.0659	0.0659	0.0659	0.0659	10,000
30/08/22	0.0560	0.0560	0.0560	0.0560	2,500
29/08/22	0.0610	0.0649	0.0610	0.0610	214,000
26/08/22	0.0466	0.0466	0.0466	0.0466	10,000
25/08/22	0.0490	0.0490	0.0490	0.0490	30,000
24/08/22	0.0484	0.0484	0.0484	0.0484	12,200
23/08/22	0.0457	0.0502	0.0457	0.0502	15,000
22/08/22	0.0471	0.0471	0.0471	0.0471	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.