FinData: Historical Data for OBB, BKRKF

Wednesday, 01 May 2024

Bank Rakyat Indonesia B

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2515	0.2732	0.2515	0.2515	29,100
12/10/22	0.2800	0.2800	0.2602	0.2608	27,800
10/10/22	0.2607	0.2803	0.2607	0.2607	18,800
06/10/22	0.2722	0.2722	0.2722	0.2722	30,900
04/10/22	0.3025	0.3025	0.2810	0.2810	22,800
03/10/22	0.2750	0.2925	0.2750	0.2925	10,700
29/09/22	0.2870	0.2870	0.2700	0.2700	430,000
28/09/22	0.2819	0.2979	0.2751	0.2751	4,300
26/09/22	0.3247	0.3247	0.3247	0.3247	100
22/09/22	0.2800	0.3100	0.2800	0.2800	257,100
21/09/22	0.2900	0.2900	0.2900	0.2900	80,300
19/09/22	0.2960	0.2960	0.2960	0.2960	186,900
14/09/22	0.2842	0.3000	0.2832	0.2941	57,500
08/09/22	0.2834	0.2834	0.2834	0.2834	500
07/09/22	0.3247	0.3247	0.3247	0.3247	15,700
06/09/22	0.3064	0.3314	0.3064	0.3314	6,000
02/09/22	0.2993	0.2993	0.2993	0.2993	300
01/09/22	0.2700	0.2700	0.2700	0.2700	37,400
30/08/22	0.3115	0.3115	0.2614	0.2614	21,600
26/08/22	0.3100	0.3100	0.3100	0.3100	10,200
24/08/22	0.2698	0.2698	0.2698	0.2698	1,000
23/08/22	0.3115	0.3115	0.3115	0.3115	8,900
19/08/22	0.2800	0.2800	0.2800	0.2800	228,200
16/08/22	0.2631	0.2816	0.2631	0.2816	12,100
15/08/22	0.2703	0.2703	0.2650	0.2650	8,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.