FinData: Historical Data for OBB, BKRRF

Wednesday, 08 May 2024

Blackrock Gold

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3715	0.3753	0.3464	0.3470	184,900
13/10/22	0.3750	0.3750	0.3390	0.3597	144,000
12/10/22	0.3790	0.3900	0.3493	0.3600	224,200
11/10/22	0.3892	0.3893	0.3679	0.3832	123,300
10/10/22	0.3759	0.4025	0.3759	0.4019	196,400
07/10/22	0.3940	0.3970	0.3670	0.3835	212,500
06/10/22	0.3640	0.4100	0.3380	0.3900	275,200
05/10/22	0.3510	0.3761	0.3282	0.3754	631,100
04/10/22	0.3665	0.3700	0.3411	0.3522	304,200
03/10/22	0.3009	0.3600	0.3000	0.3444	681,400
30/09/22	0.2720	0.2900	0.2700	0.2900	199,100
29/09/22	0.3038	0.3045	0.2700	0.2746	408,600
28/09/22	0.2855	0.3099	0.2724	0.3081	142,000
26/09/22	0.2900	0.2950	0.2599	0.2930	431,700
23/09/22	0.3101	0.3328	0.2851	0.2909	535,700
22/09/22	0.3520	0.3520	0.3169	0.3169	323,100
21/09/22	0.3511	0.3620	0.3400	0.3497	253,100
20/09/22	0.3760	0.3760	0.3475	0.3527	159,400
19/09/22	0.3840	0.3840	0.3600	0.3630	227,600
16/09/22	0.3450	0.3890	0.3450	0.3610	406,900
15/09/22	0.3345	0.3683	0.3190	0.3627	409,700
14/09/22	0.3665	0.3700	0.3503	0.3584	140,400
13/09/22	0.3750	0.3905	0.3626	0.3680	140,000
12/09/22	0.3776	0.3980	0.3550	0.3910	406,300
09/09/22	0.3358	0.3695	0.3230	0.3688	375,600
08/09/22	0.3005	0.3418	0.3005	0.3200	207,800
07/09/22	0.3237	0.3322	0.3048	0.3135	524,900
06/09/22	0.3119	0.3580	0.3119	0.3267	195,600
02/09/22	0.3420	0.3420	0.3150	0.3261	115,600
01/09/22	0.3300	0.3610	0.3200	0.3200	302,100
31/08/22	0.3289	0.3409	0.3230	0.3348	214,200
30/08/22	0.3080	0.3479	0.3080	0.3325	139,500
29/08/22	0.3610	0.3610	0.3313	0.3355	178,100
26/08/22	0.3709	0.3765	0.3363	0.3363	331,000
25/08/22	0.3700	0.3744	0.3600	0.3715	203,200
24/08/22	0.3561	0.3789	0.3560	0.3606	276,500
23/08/22	0.3300	0.3740	0.3300	0.3690	301,500
22/08/22	0.3600	0.3770	0.3290	0.3398	314,300
19/08/22	0.3420	0.3700	0.3420	0.3517	147,200
18/08/22	0.3711	0.3732	0.3600	0.3660	126,300
17/08/22	0.3895	0.4040	0.3601	0.3620	546,200
16/08/22	0.3857	0.3930	0.3762	0.3880	150,800
15/08/22	0.3935	0.3996	0.3800	0.3885	205,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%