FinData: Historical Data for OBB, BKSD

Thursday, 02 May 2024

CRUISESTOCK INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/21	0.0001	0.0001	0.0001	0.0001	500
27/09/21	0.0002	0.0002	0.0001	0.0002	25,000
15/09/21	0.0003	0.0003	0.0002	0.0002	250,000
08/09/21	0.0007	0.0007	0.0003	0.0003	1,000,000
03/09/21	0.0008	0.0008	0.0008	0.0008	4,000
02/09/21	0.0017	0.0017	0.0017	0.0017	150,000
30/08/21	0.0007	0.0012	0.0006	0.0006	2,320,000
27/08/21	0.0017	0.0017	0.0007	0.0007	1,493,567
26/08/21	0.0018	0.0018	0.0017	0.0017	10,100
25/08/21	0.0012	0.0018	0.0012	0.0016	726,400
23/08/21	0.0018	0.0018	0.0011	0.0016	177,900
20/08/21	0.0014	0.0014	0.0004	0.0010	180,000
19/08/21	0.0013	0.0014	0.0005	0.0014	339,000
18/08/21	0.0009	0.0014	0.0009	0.0014	100,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.