FinData: Historical Data for OBB, BLBX - Smsa Ballinger Acquisition Corp

Sunday, 28 April 2024

Smsa Ballinger Acquisition Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/11/21	7.180	7.180	6.510	7.100	10,800
08/11/21	7.500	8.000	6.865	7.200	16,600
05/11/21	6.800	7.500	6.800	7.500	6,300
04/11/21	7.050	7.800	6.260	6.400	10,000
03/11/21	6.500	7.240	6.500	6.990	4,300
02/11/21	7.250	7.250	6.250	6.250	1,800
01/11/21	7.000	7.000	6.500	6.950	600
29/10/21	6.250	7.000	6.250	6.800	500
28/10/21	6.750	6.750	6.750	6.750	200
26/10/21	7.130	7.130	6.010	6.010	600
25/10/21	7.200	7.200	7.130	7.156	300
22/10/21	7.000	7.240	7.000	7.130	400
21/10/21	7.150	7.150	7.150	7.150	200
20/10/21	7.000	7.250	6.900	7.240	3,600
19/10/21	6.734	7.000	6.500	7.000	700
18/10/21	6.950	7.023	6.600	6.600	900
15/10/21	7.250	7.250	6.950	6.950	600
14/10/21	6.930	7.050	6.930	7.050	400
13/10/21	6.825	6.930	6.600	6.930	1,600
12/10/21	7.250	7.250	6.510	6.750	1,500
11/10/21	7.250	7.250	6.750	6.750	200
07/10/21	7.500	7.500	7.010	7.250	700
06/10/21	7.050	7.050	6.775	7.050	200
01/10/21	7.495	7.500	7.010	7.010	1,600
30/09/21	6.700	7.500	4.500	7.500	1,600
29/09/21	6.670	6.670	6.670	6.670	200
28/09/21	6.670	6.735	6.670	6.670	1,700
27/09/21	7.000	7.000	6.675	6.675	200
24/09/21	7.100	7.500	7.100	7.100	300
23/09/21	6.725	7.250	6.550	7.250	1,800
22/09/21	7.010	7.010	6.880	7.000	3,000
21/09/21	7.500	7.500	7.500	7.500	500
20/09/21	6.500	6.500	6.500	6.500	500
17/09/21	5.050	7.000	4.850	6.800	3,800
16/09/21	5.000	5.050	5.000	5.000	300
14/09/21	5.050	5.050	5.050	5.050	100
13/09/21	4.250	4.250	4.250	4.250	500
10/09/21	4.950	4.960	4.950	4.960	400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.