FinData: Historical Data for OBB, BMRPF - B&M European Value Retail Sa

Tuesday, 07 May 2024

B&M European Value Retail Sa

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.456	3.686	3.436	3.686	11,900
13/10/22	3.508	3.576	3.280	3.354	11,300
12/10/22	3.200	3.452	3.200	3.218	7,600
11/10/22	3.358	3.624	3.323	3.366	9,700
10/10/22	3.372	3.656	3.372	3.404	11,800
07/10/22	3.270	3.578	3.268	3.578	12,200
06/10/22	3.542	3.622	3.345	3.548	16,900
05/10/22	3.540	3.748	3.500	3.572	15,900
04/10/22	3.576	3.816	3.570	3.612	5,200
03/10/22	3.438	3.728	3.438	3.605	23,900
30/09/22	3.226	3.506	3.226	3.284	10,900
29/09/22	3.360	3.460	3.140	3.460	12,800
28/09/22	3.128	3.198	3.122	3.198	10,400
26/09/22	3.238	3.382	3.200	3.200	27,300
23/09/22	3.474	3.666	3.454	3.470	10,500
22/09/22	3.618	3.924	3.540	3.636	4,100
21/09/22	3.664	3.908	3.664	3.706	7,900
20/09/22	3.720	3.886	3.716	3.736	5,100
19/09/22	3.680	3.988	3.680	3.726	11,300
16/09/22	3.702	3.962	3.702	3.778	8,200
15/09/22	3.798	4.058	3.798	3.842	7,600
14/09/22	3.878	4.054	3.878	3.910	7,600
13/09/22	3.950	4.266	3.950	3.984	6,200
12/09/22	4.178	4.330	4.142	4.142	7,100
09/09/22	4.010	4.214	3.942	4.214	4,500
08/09/22	3.796	4.120	3.764	4.120	7,800
07/09/22	4.088	4.308	4.088	4.122	2,600
06/09/22	4.260	4.368	4.154	4.164	22,500
02/09/22	4.350	4.466	4.190	4.466	5,300
01/09/22	4.164	4.400	4.136	4.162	8,200
31/08/22	4.282	4.392	4.210	4.240	13,300
30/08/22	4.312	4.512	4.216	4.512	13,600
29/08/22	4.600	4.640	4.220	4.640	14,100
26/08/22	4.514	4.514	4.282	4.310	5,800
25/08/22	4.472	4.560	4.290	4.290	5,500
24/08/22	4.498	4.710	4.434	4.434	4,400
23/08/22	4.570	4.788	4.542	4.542	3,800
22/08/22	4.820	4.906	4.728	4.728	20,200
19/08/22	4.972	5.000	4.758	4.758	13,600
18/08/22	5.064	5.080	4.930	4.930	3,000
17/08/22	5.078	5.340	4.980	4.980	2,100
16/08/22	5.100	5.388	5.100	5.388	5,100
15/08/22	5.118	5.280	4.920	5.198	9,700

Global Indices

No news available...

Currencies