FinData: Historical Data for OBB, BOIVF

Saturday, 04 May 2024

BOLLORE INVESTISSEME

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.690	4.690	4.580	4.600	60,200
13/10/22	4.531	4.650	4.520	4.520	30,700
12/10/22	4.440	4.560	4.440	4.560	51,900
11/10/22	4.490	4.550	4.260	4.420	46,700
10/10/22	4.588	4.590	4.545	4.545	16,200
07/10/22	4.590	4.610	4.550	4.600	38,600
06/10/22	4.770	4.770	4.640	4.640	36,400
05/10/22	4.750	4.800	4.690	4.740	13,000
04/10/22	4.770	4.890	4.770	4.810	62,100
03/10/22	4.570	4.690	4.550	4.660	34,300
30/09/22	4.580	4.660	4.550	4.623	57,400
29/09/22	4.400	4.550	4.400	4.540	19,800
28/09/22	4.480	4.532	4.400	4.490	43,000
26/09/22	4.510	4.510	4.380	4.380	21,300
23/09/22	4.430	4.550	4.430	4.550	57,300
22/09/22	4.660	4.730	4.600	4.650	26,800
21/09/22	4.630	4.685	4.600	4.600	53,500
20/09/22	4.660	4.780	4.660	4.700	21,200
19/09/22	4.660	4.790	4.660	4.745	58,400
16/09/22	4.740	4.790	4.530	4.730	390,200
15/09/22	4.701	4.830	4.700	4.760	19,300
14/09/22	4.726	4.805	4.720	4.720	137,300
13/09/22	4.920	4.930	4.780	4.780	101,800
12/09/22	4.890	4.950	4.890	4.920	18,600
09/09/22	4.770	4.820	4.770	4.820	22,700
08/09/22	4.700	4.760	4.640	4.680	55,600
07/09/22	4.750	4.790	4.720	4.785	67,600
06/09/22	4.730	4.790	4.700	4.750	15,500
02/09/22	4.760	4.790	4.650	4.650	16,100
01/09/22	4.700	4.800	4.690	4.765	25,500
31/08/22	4.750	4.820	4.720	4.750	67,800
30/08/22	4.710	4.750	4.620	4.728	6,700
29/08/22	4.650	4.790	4.650	4.790	25,100
26/08/22	4.690	4.740	4.650	4.650	79,200
25/08/22	4.655	4.710	4.645	4.710	9,800
24/08/22	4.660	4.690	4.590	4.630	44,700
23/08/22	4.630	4.650	4.560	4.635	44,000
22/08/22	4.690	4.690	4.515	4.550	190,900
19/08/22	4.840	4.840	4.750	4.750	42,900
18/08/22	4.760	4.900	4.760	4.870	6,600
17/08/22	4.750	4.910	4.750	4.760	58,200
16/08/22	4.910	4.950	4.910	4.920	4,500
15/08/22	4.990	4.990	4.800	4.930	10,600

Global Indices

No news available...

Currencies