FinData: Historical Data for OBB, BPAQF

Monday, 06 May 2024

Bp Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.000	5.000	5.000	5.000	2,600
13/10/22	5.000	5.000	5.000	5.000	9,200
07/10/22	4.890	4.900	4.890	4.900	1,200
06/10/22	5.015	5.015	4.880	4.880	2,400
05/10/22	4.950	4.950	4.950	4.950	1,300
04/10/22	4.850	5.450	4.850	5.450	4,300
03/10/22	4.795	4.795	4.795	4.795	1,400
29/09/22	4.520	4.520	4.520	4.520	1,800
28/09/22	4.350	4.350	4.350	4.350	1,700
26/09/22	4.550	4.550	4.550	4.550	71,800
23/09/22	5.010	5.010	5.010	5.010	200
22/09/22	5.500	5.500	5.500	5.500	500
21/09/22	5.180	5.180	4.950	4.960	7,600
20/09/22	4.980	5.160	4.960	5.160	1,400
19/09/22	5.165	5.165	5.165	5.165	1,200
15/09/22	5.220	5.220	5.220	5.220	1,300
14/09/22	5.400	5.400	5.100	5.300	1,400
12/09/22	5.270	5.270	5.270	5.270	23,700
09/09/22	4.920	4.920	4.920	4.920	300
01/09/22	5.080	5.140	4.900	4.900	6,400
31/08/22	5.100	5.100	5.100	5.100	1,100
29/08/22	5.131	5.131	5.131	5.131	300
26/08/22	5.470	5.470	5.210	5.210	15,300
25/08/22	5.470	5.470	5.470	5.470	15,300
24/08/22	5.250	5.300	5.250	5.300	4,600
23/08/22	5.390	5.430	5.390	5.390	3,100
22/08/22	5.265	5.265	5.265	5.265	300
19/08/22	5.285	5.285	5.285	5.285	400
18/08/22	5.190	5.190	5.190	5.190	100
17/08/22	5.165	5.240	5.040	5.040	1,900
15/08/22	5.240	5.240	4.980	4.980	800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.