Saturday, 04 May 2024

POPULAR INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.9024.9024.9024.901,200
12/10/2224.7525.0024.7525.00300
11/10/2225.2525.2522.0024.754,700
10/10/2225.2125.2125.2025.201,200
07/10/2225.2525.2525.2525.25800
03/10/2225.2325.2325.2325.23200
30/09/2225.1025.1025.1025.10100
29/09/2225.1725.1725.0725.072,900
28/09/2225.1625.1625.1625.16300
23/09/2225.2525.3525.1125.112,000
21/09/2225.2625.2625.2525.253,200
19/09/2225.2525.2525.2525.25100
13/09/2225.2525.4525.2525.252,600
31/08/2225.2625.4125.2125.21400
30/08/2225.4525.4525.4525.45200
25/08/2225.3525.3525.2525.35600
24/08/2225.2125.2125.2125.211,800
23/08/2225.2525.3025.2525.25500
22/08/2225.2525.2525.2525.251,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%