Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
POPULAR INC
OBB
BPOPO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
24.90
24.90
24.90
24.90
1,200
12/10/22
24.75
25.00
24.75
25.00
300
11/10/22
25.25
25.25
22.00
24.75
4,700
10/10/22
25.21
25.21
25.20
25.20
1,200
07/10/22
25.25
25.25
25.25
25.25
800
03/10/22
25.23
25.23
25.23
25.23
200
30/09/22
25.10
25.10
25.10
25.10
100
29/09/22
25.17
25.17
25.07
25.07
2,900
28/09/22
25.16
25.16
25.16
25.16
300
23/09/22
25.25
25.35
25.11
25.11
2,000
21/09/22
25.26
25.26
25.25
25.25
3,200
19/09/22
25.25
25.25
25.25
25.25
100
13/09/22
25.25
25.45
25.25
25.25
2,600
31/08/22
25.26
25.41
25.21
25.21
400
30/08/22
25.45
25.45
25.45
25.45
200
25/08/22
25.35
25.35
25.25
25.35
600
24/08/22
25.21
25.21
25.21
25.21
1,800
23/08/22
25.25
25.30
25.25
25.25
500
22/08/22
25.25
25.25
25.25
25.25
1,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%