FinData: Historical Data for OBB, BRUZF

Friday, 03 May 2024

BOLERO RESOURCES CP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/10/22	0.0300	0.0300	0.0300	0.0300	188,500
06/10/22	0.0150	0.0150	0.0150	0.0150	5,500
04/10/22	0.0200	0.0200	0.0200	0.0200	10,000
26/09/22	0.0250	0.0250	0.0250	0.0250	5,000
19/09/22	0.0325	0.0325	0.0325	0.0325	3,000
15/09/22	0.0340	0.0340	0.0340	0.0340	140,000
14/09/22	0.0310	0.0310	0.0310	0.0310	50,000
12/09/22	0.0352	0.0352	0.0352	0.0352	15,000
08/09/22	0.0354	0.0354	0.0354	0.0354	30,000
01/09/22	0.0400	0.0400	0.0390	0.0390	130,000
31/08/22	0.0400	0.0400	0.0400	0.0400	50,000
30/08/22	0.0385	0.0427	0.0366	0.0400	79,100
22/08/22	0.0251	0.0251	0.0251	0.0251	1,000
19/08/22	0.0250	0.0250	0.0250	0.0250	10,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.