FinData: Historical Data for OBB, BRZV

Friday, 03 May 2024

BREEZER VENTURES INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	0.0455	0.0455	0.0410	0.0410	25,000
10/10/22	0.0410	0.0410	0.0410	0.0410	5,000
07/10/22	0.0370	0.0370	0.0370	0.0370	10,000
05/10/22	0.0500	0.0500	0.0500	0.0500	5,200
04/10/22	0.0370	0.0370	0.0370	0.0370	1,000
30/09/22	0.0485	0.0523	0.0302	0.0370	153,100
28/09/22	0.0450	0.0450	0.0450	0.0450	10,000
23/09/22	0.0530	0.0548	0.0400	0.0548	111,000
21/09/22	0.0550	0.0550	0.0550	0.0550	500
20/09/22	0.0570	0.0570	0.0470	0.0470	30,000
14/09/22	0.0650	0.0650	0.0650	0.0650	400
08/09/22	0.0570	0.0570	0.0550	0.0560	70,000
07/09/22	0.0700	0.0700	0.0560	0.0570	77,000
31/08/22	0.0650	0.0650	0.0650	0.0650	20,000
26/08/22	0.0550	0.0700	0.0450	0.0700	110,300
22/08/22	0.0570	0.0570	0.0570	0.0570	10,000
19/08/22	0.0610	0.0630	0.0600	0.0600	64,000
18/08/22	0.0650	0.0650	0.0550	0.0650	77,200
17/08/22	0.0650	0.0650	0.0650	0.0650	1,000
16/08/22	0.0670	0.0670	0.0670	0.0670	200
15/08/22	0.0700	0.0700	0.0700	0.0700	61,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.