FinData: Historical Data for OBB, BSTO

Saturday, 04 May 2024

BLUE STAR OPPORTUNIT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.0420	0.0420	0.0420	0.0420	1,200
11/10/22	0.0380	0.0380	0.0380	0.0380	1,600
06/10/22	0.0380	0.0380	0.0380	0.0380	5,500
05/10/22	0.0400	0.0400	0.0370	0.0370	30,000
03/10/22	0.0400	0.0405	0.0400	0.0400	51,300
30/09/22	0.0416	0.0416	0.0416	0.0416	500
29/09/22	0.0465	0.0465	0.0465	0.0465	500
28/09/22	0.0400	0.0400	0.0400	0.0400	1,400
26/09/22	0.0432	0.0432	0.0432	0.0432	1,000
23/09/22	0.0450	0.0450	0.0450	0.0450	10,000
20/09/22	0.0450	0.0495	0.0450	0.0495	7,000
19/09/22	0.0450	0.0450	0.0450	0.0450	15,900
15/09/22	0.0450	0.0455	0.0450	0.0450	1,800
14/09/22	0.0510	0.0539	0.0480	0.0480	16,200
12/09/22	0.0480	0.0480	0.0480	0.0480	700
07/09/22	0.0480	0.0480	0.0480	0.0480	16,400
01/09/22	0.0510	0.0510	0.0480	0.0480	2,100
31/08/22	0.0510	0.0510	0.0510	0.0510	17,000
30/08/22	0.0480	0.0540	0.0480	0.0510	14,500
29/08/22	0.0539	0.0539	0.0539	0.0539	5,000
26/08/22	0.0539	0.0539	0.0539	0.0539	3,000
24/08/22	0.0480	0.0480	0.0480	0.0480	200
22/08/22	0.0481	0.0481	0.0481	0.0481	1,200
19/08/22	0.0480	0.0485	0.0480	0.0485	2,000
17/08/22	0.0480	0.0480	0.0480	0.0480	1,800
16/08/22	0.0480	0.0480	0.0480	0.0480	2,500
15/08/22	0.0480	0.0480	0.0480	0.0480	1,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.