Sunday, 19 May 2024
Deutsche Boerse Ag Namen Akt
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 158.35 | 159.10 | 157.20 | 157.30 | 100 |
| 13/10/22 | 158.50 | 161.60 | 154.40 | 155.40 | 200 |
| 12/10/22 | 155.05 | 158.95 | 155.05 | 157.70 | 500 |
| 11/10/22 | 160.18 | 165.60 | 158.05 | 158.30 | 500 |
| 10/10/22 | 158.55 | 164.50 | 157.35 | 157.60 | 200 |
| 07/10/22 | 162.45 | 169.10 | 160.70 | 164.75 | 300 |
| 06/10/22 | 164.95 | 170.80 | 164.30 | 164.30 | 600 |
| 05/10/22 | 166.86 | 175.65 | 166.86 | 174.60 | 300 |
| 04/10/22 | 165.26 | 173.84 | 165.14 | 165.26 | 200 |
| 03/10/22 | 167.39 | 167.81 | 165.75 | 166.76 | 300 |
| 30/09/22 | 159.36 | 167.75 | 159.36 | 159.36 | 400 |
| 29/09/22 | 157.66 | 165.89 | 157.66 | 165.89 | 100 |
| 28/09/22 | 156.76 | 164.94 | 156.76 | 156.76 | 500 |
| 26/09/22 | 160.36 | 161.79 | 159.36 | 159.36 | 5,600 |
| 23/09/22 | 159.51 | 167.90 | 159.40 | 159.51 | 2,000 |
| 22/09/22 | 163.70 | 172.45 | 163.70 | 163.86 | 1,300 |
| 21/09/22 | 164.21 | 172.80 | 164.21 | 164.21 | 200 |
| 20/09/22 | 173.29 | 173.29 | 164.68 | 164.76 | 300 |
| 19/09/22 | 174.25 | 174.25 | 165.48 | 165.56 | 100 |
| 16/09/22 | 166.06 | 174.64 | 165.90 | 166.06 | 400 |
| 15/09/22 | 175.39 | 175.39 | 166.81 | 166.81 | 200 |
| 14/09/22 | 172.40 | 173.84 | 171.64 | 173.44 | 200 |
| 13/09/22 | 168.19 | 176.39 | 168.03 | 168.19 | 100 |
| 12/09/22 | 177.55 | 177.55 | 168.71 | 168.71 | 100 |
| 09/09/22 | 167.61 | 176.29 | 167.61 | 176.29 | 200 |
| 08/09/22 | 168.30 | 174.35 | 163.66 | 174.35 | 300 |
| 07/09/22 | 170.74 | 170.74 | 162.26 | 162.26 | 100 |
| 06/09/22 | 169.84 | 169.84 | 161.39 | 161.51 | 100 |
| 02/09/22 | 173.24 | 173.24 | 164.71 | 173.24 | 1,200 |
| 01/09/22 | 161.65 | 169.44 | 161.06 | 161.06 | 200 |
| 31/08/22 | 164.56 | 171.09 | 164.56 | 164.75 | 100 |
| 30/08/22 | 164.76 | 173.34 | 164.76 | 173.34 | 100 |
| 29/08/22 | 162.80 | 176.34 | 162.80 | 162.80 | 300 |
| 26/08/22 | 176.59 | 176.75 | 167.91 | 167.91 | 100 |
| 25/08/22 | 176.54 | 176.70 | 167.91 | 167.91 | 100 |
| 24/08/22 | 165.91 | 174.49 | 165.91 | 165.91 | 100 |
| 23/08/22 | 164.36 | 172.84 | 164.36 | 164.36 | 100 |
| 22/08/22 | 171.14 | 171.14 | 169.56 | 169.56 | 2,700 |
| 19/08/22 | 172.54 | 172.70 | 170.72 | 170.83 | 7,700 |
| 18/08/22 | 174.34 | 174.34 | 171.41 | 171.41 | 100 |
| 17/08/22 | 167.91 | 174.59 | 167.91 | 168.66 | 100 |
| 16/08/22 | 173.84 | 173.84 | 167.41 | 167.91 | 100 |
| 15/08/22 | 175.69 | 175.69 | 167.01 | 175.69 | 200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |