FinData: Historical Data for OBB, DBRM

Thursday, 02 May 2024

Daybreak Oil & Gas

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/10/22	0.0440	0.0458	0.0440	0.0458	13,800
04/10/22	0.0443	0.0443	0.0442	0.0442	3,600
03/10/22	0.0460	0.0475	0.0440	0.0440	65,100
30/09/22	0.0455	0.0455	0.0455	0.0455	10,000
29/09/22	0.0520	0.0522	0.0520	0.0522	20,000
26/09/22	0.0382	0.0382	0.0382	0.0382	3,100
23/09/22	0.0382	0.0382	0.0382	0.0382	21,900
20/09/22	0.0380	0.0381	0.0380	0.0381	14,400
19/09/22	0.0380	0.0380	0.0380	0.0380	8,000
16/09/22	0.0380	0.0380	0.0380	0.0380	6,800
12/09/22	0.0380	0.0380	0.0380	0.0380	8,100
09/09/22	0.0425	0.0425	0.0425	0.0425	700
08/09/22	0.0380	0.0380	0.0377	0.0377	4,400
07/09/22	0.0390	0.0390	0.0390	0.0390	20,000
02/09/22	0.0390	0.0390	0.0390	0.0390	13,000
01/09/22	0.0500	0.0500	0.0452	0.0475	100,300
31/08/22	0.0480	0.0500	0.0475	0.0500	312,100
25/08/22	0.0400	0.0400	0.0370	0.0370	20,300
24/08/22	0.0400	0.0400	0.0400	0.0400	900
18/08/22	0.0450	0.0450	0.0450	0.0450	100
17/08/22	0.0500	0.0500	0.0500	0.0500	84,500
16/08/22	0.0500	0.0500	0.0500	0.0500	17,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.