FinData: Historical Data for OBB, DPDW

Monday, 29 April 2024

Deep Down, Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.5400	0.5900	0.5200	0.5200	28,500
13/10/22	0.5400	0.5400	0.5400	0.5400	200
11/10/22	0.5200	0.5200	0.5200	0.5200	5,000
07/10/22	0.5000	0.5200	0.5000	0.5200	15,900
06/10/22	0.4925	0.5100	0.4750	0.5100	5,100
04/10/22	0.4900	0.4900	0.4900	0.4900	200
30/09/22	0.4900	0.4900	0.4900	0.4900	7,700
23/09/22	0.4750	0.4950	0.4600	0.4600	53,000
21/09/22	0.5000	0.5000	0.4990	0.4999	22,800
14/09/22	0.5125	0.5200	0.5125	0.5200	10,600
12/09/22	0.5299	0.5299	0.5299	0.5299	10,000
09/09/22	0.5050	0.5050	0.5050	0.5050	200
06/09/22	0.5050	0.5050	0.5050	0.5050	500
02/09/22	0.5000	0.5000	0.5000	0.5000	100
01/09/22	0.5000	0.5000	0.5000	0.5000	1,000
31/08/22	0.4995	0.5190	0.4950	0.5190	2,400
30/08/22	0.4910	0.4910	0.4910	0.4910	2,000
29/08/22	0.5390	0.5390	0.4600	0.5000	10,500
26/08/22	0.4950	0.4950	0.4950	0.4950	3,500
24/08/22	0.4700	0.5000	0.4210	0.4990	25,000
22/08/22	0.5393	0.5400	0.5393	0.5400	1,100
18/08/22	0.5200	0.5200	0.5100	0.5200	4,500
17/08/22	0.5000	0.5200	0.5000	0.5000	14,600
16/08/22	0.5500	0.5500	0.4800	0.5000	46,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.