FinData: Historical Data for OBB, DRGDF

Sunday, 05 May 2024

DETOUR GOLD CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/02/20	17.82	17.84	17.25	17.50	17,500
31/01/20	17.71	18.22	17.71	17.85	14,100
30/01/20	18.25	18.25	17.17	17.48	16,500
29/01/20	17.92	18.22	17.77	18.17	17,500
28/01/20	18.46	18.50	17.92	17.92	311,800
27/01/20	18.80	18.80	18.37	18.44	55,500
24/01/20	18.52	18.70	18.48	18.65	26,200
23/01/20	18.44	18.92	18.44	18.48	15,400
22/01/20	18.70	18.91	18.62	18.62	27,000
21/01/20	18.92	18.94	18.49	18.91	24,400
17/01/20	18.99	19.06	18.83	18.83	21,800
16/01/20	19.19	19.64	19.19	19.20	27,300
15/01/20	19.47	19.61	19.12	19.49	18,400
14/01/20	18.81	19.36	18.81	19.28	47,000
13/01/20	19.19	19.61	19.00	19.05	20,200
10/01/20	18.90	19.64	18.90	19.62	28,700
09/01/20	19.00	19.15	18.90	18.96	22,000
08/01/20	20.00	20.00	19.04	19.10	19,900
07/01/20	19.40	20.06	19.35	20.00	104,800
06/01/20	19.04	19.70	19.04	19.50	66,600
03/01/20	19.55	19.72	19.05	19.05	99,700
02/01/20	19.54	19.60	19.08	19.24	29,000
31/12/19	19.32	19.59	19.24	19.40	38,300
30/12/19	18.61	19.37	18.61	19.36	24,100
27/12/19	19.30	19.34	18.90	18.98	22,800
26/12/19	18.50	19.45	18.50	19.35	16,000
24/12/19	18.60	19.00	18.60	18.96	4,600
23/12/19	18.01	18.66	18.00	18.51	58,200
20/12/19	18.99	18.99	17.94	18.07	35,300
19/12/19	18.50	18.70	18.32	18.53	5,400
18/12/19	18.43	18.55	18.24	18.53	11,500
17/12/19	18.81	18.90	18.62	18.68	16,000
16/12/19	19.28	19.28	18.95	18.95	79,800
13/12/19	19.18	19.46	19.13	19.26	98,300
12/12/19	19.13	19.19	18.92	19.06	64,700
11/12/19	18.92	19.05	18.56	19.05	19,800
10/12/19	18.40	18.55	18.30	18.45	9,300
09/12/19	18.11	18.43	18.00	18.40	21,500
06/12/19	18.50	18.52	18.00	18.10	23,400
05/12/19	18.91	19.06	18.52	18.53	53,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.