FinData: Historical Data for OBB, DVFI

Monday, 06 May 2024

Diversified Inds Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0011	0.0011	0.0011	0.0011	10,000
05/10/22	0.0020	0.0020	0.0020	0.0020	393,200
04/10/22	0.0020	0.0020	0.0020	0.0020	155,700
22/09/22	0.0020	0.0020	0.0020	0.0020	500
21/09/22	0.0020	0.0020	0.0020	0.0020	36,300
15/09/22	0.0020	0.0020	0.0020	0.0020	3,500
13/09/22	0.0040	0.0041	0.0040	0.0041	100,000
09/09/22	0.0043	0.0043	0.0043	0.0043	26,000
02/09/22	0.0022	0.0022	0.0003	0.0003	1,790,200
30/08/22	0.0021	0.0021	0.0021	0.0021	27,500
22/08/22	0.0020	0.0020	0.0020	0.0020	200,000
15/08/22	0.0020	0.0020	0.0020	0.0020	2,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.