FinData: Historical Data for OBB, DWAHY

Saturday, 04 May 2024

Daiwa House Ind Ltd Adr

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19.70	20.96	19.70	20.04	119,300
13/10/22	19.63	20.32	19.63	20.24	157,200
12/10/22	19.83	20.38	19.67	20.24	105,700
11/10/22	19.94	20.64	19.94	20.41	220,000
10/10/22	20.22	20.35	20.16	20.21	142,700
07/10/22	21.14	21.14	20.03	20.29	84,000
06/10/22	20.72	20.76	20.55	20.63	104,800
05/10/22	20.69	20.87	20.66	20.78	127,400
04/10/22	20.36	21.22	20.36	21.15	310,200
03/10/22	20.75	20.75	20.36	20.60	97,400
30/09/22	21.09	21.09	19.81	20.31	103,600
29/09/22	19.68	20.37	19.68	20.37	190,400
28/09/22	20.47	20.87	20.42	20.86	73,300
26/09/22	20.29	21.58	20.29	20.74	136,000
23/09/22	20.98	21.63	20.54	20.90	92,100
22/09/22	20.95	21.61	20.85	21.43	102,500
21/09/22	21.43	21.59	21.08	21.09	91,000
20/09/22	20.82	21.61	20.82	21.51	200,800
19/09/22	22.22	22.22	20.87	21.59	219,500
16/09/22	22.25	22.25	21.49	21.56	120,000
15/09/22	21.35	21.56	21.30	21.33	85,400
14/09/22	21.44	21.49	21.25	21.29	138,800
13/09/22	20.85	21.49	20.85	21.20	154,200
12/09/22	21.88	22.00	21.82	21.82	211,500
09/09/22	21.61	21.72	21.56	21.67	238,100
08/09/22	21.30	21.50	21.16	21.41	262,400
07/09/22	20.44	21.74	20.44	21.37	179,300
06/09/22	21.95	21.95	21.34	21.35	175,800
02/09/22	22.67	22.67	21.50	21.98	65,800
01/09/22	21.90	22.28	21.51	22.27	149,500
31/08/22	23.17	23.17	21.76	22.32	118,800
30/08/22	23.60	23.60	22.17	22.62	120,400
29/08/22	22.03	22.79	22.03	22.69	110,600
26/08/22	23.36	23.50	22.94	22.94	48,800
25/08/22	24.02	24.02	23.27	23.49	34,000
24/08/22	23.78	23.78	22.36	23.15	72,400
23/08/22	22.34	23.44	22.34	23.20	100,200
22/08/22	22.54	23.36	22.54	23.23	119,100
19/08/22	23.48	24.05	22.61	23.36	23,900
18/08/22	23.27	23.63	23.27	23.52	41,900
17/08/22	23.49	23.61	23.33	23.49	26,900
16/08/22	22.49	23.32	22.49	23.25	57,900
15/08/22	23.60	23.80	23.57	23.66	38,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%