Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
EMPIRE NATL BANK[NY]
OBB
EMPK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/10/20
10.35
10.35
9.40
10.30
800
28/10/20
10.60
10.60
10.40
10.40
200
26/10/20
11.25
11.30
11.25
11.30
3,800
22/10/20
11.04
11.24
11.04
11.08
1,300
20/10/20
11.01
11.25
11.01
11.25
2,600
19/10/20
11.01
11.25
11.01
11.25
1,400
13/10/20
11.01
11.10
11.00
11.10
4,400
08/09/20
10.80
10.81
10.80
10.81
800
04/09/20
10.89
11.01
10.89
11.00
5,900
03/09/20
10.90
10.90
10.71
10.71
200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%