FinData: Historical Data for OBB, ERKH

Friday, 03 May 2024

ERKH

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	14.50	14.50	14.50	14.50	500
11/10/22	14.15	14.21	14.15	14.21	300
10/10/22	14.20	14.50	14.20	14.50	700
05/10/22	14.15	14.15	14.15	14.15	300
29/09/22	14.35	14.35	14.29	14.35	300
23/09/22	14.70	14.70	14.70	14.70	300
22/09/22	14.99	14.99	14.70	14.70	12,600
21/09/22	14.75	14.75	14.75	14.75	100
20/09/22	14.75	14.75	14.75	14.75	1,900
14/09/22	14.41	14.41	14.41	14.41	200
13/09/22	14.50	14.50	14.50	14.50	300
09/09/22	15.00	15.00	15.00	15.00	300
02/09/22	14.95	15.09	14.95	15.00	5,700
31/08/22	14.59	14.69	14.55	14.69	2,500
30/08/22	14.16	14.29	14.16	14.16	700
29/08/22	14.40	14.40	14.40	14.40	100
25/08/22	14.40	14.40	14.40	14.40	200
22/08/22	14.90	14.90	14.90	14.90	100
19/08/22	14.88	14.88	14.88	14.88	300
18/08/22	14.90	14.90	14.90	14.90	200
15/08/22	14.98	14.98	14.88	14.88	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.