FinData: Historical Data for OBB, ESKYF

Wednesday, 08 May 2024

KENRICH ESKAY MINING

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.0300	1.0300	0.9938	0.9950	78,900
13/10/22	1.046	1.052	0.998	1.040	18,300
12/10/22	1.090	1.090	1.010	1.050	69,700
11/10/22	1.080	1.100	1.068	1.082	15,600
10/10/22	1.220	1.220	1.080	1.150	4,100
07/10/22	1.080	1.080	1.026	1.050	19,100
06/10/22	1.070	1.160	1.050	1.060	28,900
05/10/22	1.100	1.186	1.100	1.168	30,100
04/10/22	1.116	1.150	1.098	1.140	59,700
03/10/22	1.200	1.200	1.094	1.120	103,600
30/09/22	1.060	1.150	1.030	1.150	52,600
29/09/22	1.050	1.079	0.968	1.079	39,900
28/09/22	0.990	1.040	0.976	1.021	143,300
26/09/22	0.8500	1.0000	0.8000	1.0000	125,600
23/09/22	0.9700	0.9900	0.8600	0.9145	113,400
22/09/22	1.0300	1.0400	0.9900	1.0000	47,900
21/09/22	1.115	1.120	1.050	1.050	54,300
20/09/22	1.080	1.106	1.045	1.101	54,800
19/09/22	1.084	1.100	1.030	1.090	74,300
16/09/22	1.086	1.130	1.060	1.110	39,100
15/09/22	1.150	1.150	1.080	1.120	41,200
14/09/22	1.219	1.220	1.155	1.165	49,100
13/09/22	1.270	1.280	1.220	1.220	17,300
12/09/22	1.266	1.280	1.255	1.272	12,100
09/09/22	1.240	1.290	1.230	1.270	14,900
08/09/22	1.187	1.230	1.180	1.230	41,300
07/09/22	1.210	1.240	1.160	1.190	37,400
06/09/22	1.300	1.300	1.210	1.210	57,500
02/09/22	1.270	1.300	1.270	1.300	40,600
01/09/22	1.342	1.342	1.240	1.250	72,200
31/08/22	1.335	1.370	1.290	1.370	32,900
30/08/22	1.351	1.370	1.270	1.340	104,300
29/08/22	1.384	1.384	1.290	1.290	40,600
26/08/22	1.450	1.450	1.360	1.360	39,700
25/08/22	1.423	1.440	1.381	1.440	31,200
24/08/22	1.408	1.408	1.380	1.396	25,200
23/08/22	1.405	1.420	1.380	1.390	27,900
22/08/22	1.471	1.500	1.380	1.410	68,600
19/08/22	1.435	1.465	1.370	1.440	28,000
18/08/22	1.428	1.459	1.360	1.390	45,300
17/08/22	1.460	1.496	1.420	1.420	47,300
16/08/22	1.500	1.524	1.464	1.470	34,600
15/08/22	1.530	1.580	1.500	1.500	37,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%