FinData: Historical Data for OBB, EVCI

Thursday, 09 May 2024

EVCI CAREER COLLEGES

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.2411	0.2511	0.2300	0.2511	32,800
06/10/22	0.2656	0.2656	0.2411	0.2411	9,000
05/10/22	0.2411	0.2500	0.2411	0.2500	7,900
04/10/22	0.2410	0.2655	0.2410	0.2655	12,000
30/09/22	0.2410	0.2410	0.2410	0.2410	600
23/09/22	0.2500	0.2500	0.2410	0.2410	20,800
22/09/22	0.2550	0.2550	0.2500	0.2500	4,200
16/09/22	0.2990	0.3000	0.2750	0.2750	6,600
15/09/22	0.2990	0.2990	0.2370	0.2370	6,400
14/09/22	0.2900	0.3000	0.2900	0.3000	5,100
09/09/22	0.2260	0.3000	0.2260	0.2900	15,900
02/09/22	0.3000	0.3000	0.3000	0.3000	2,900
30/08/22	0.2100	0.2100	0.2100	0.2100	2,100
29/08/22	0.3005	0.3200	0.2510	0.2510	16,300
26/08/22	0.3450	0.3450	0.3450	0.3450	4,000
25/08/22	0.3400	0.3400	0.3400	0.3400	700
17/08/22	0.3700	0.4300	0.3700	0.3800	12,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.