FinData: Historical Data for OBB, EVIO

Friday, 03 May 2024

Evio Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0001	0.0002	0.0001	0.0002	124,757,200
13/10/22	0.0001	0.0002	0.0001	0.0001	179,739,500
12/10/22	0.0001	0.0002	0.0001	0.0001	301,936,700
11/10/22	0.0002	0.0002	0.0001	0.0001	638,471,000
10/10/22	0.0001	0.0002	0.0001	0.0002	604,269,700
07/10/22	0.0001	0.0001	0.0001	0.0001	22,070,500
06/10/22	0.0001	0.0002	0.0001	0.0001	163,305,800
05/10/22	0.0001	0.0001	0.0001	0.0001	41,540,700
04/10/22	0.0001	0.0001	0.0001	0.0001	64,317,800
03/10/22	0.0001	0.0001	0.0001	0.0001	114,633,500
30/09/22	0.0001	0.0001	0.0001	0.0001	16,072,300
29/09/22	0.0001	0.0001	0.0001	0.0001	16,345,100
28/09/22	0.0001	0.0001	0.0001	0.0001	20,684,900
26/09/22	0.0001	0.0001	0.0001	0.0001	62,682,818
23/09/22	0.0001	0.0002	0.0001	0.0001	310,000,800
22/09/22	0.0001	0.0002	0.0001	0.0001	170,167,700
21/09/22	0.0001	0.0001	0.0001	0.0001	98,519,000
20/09/22	0.0001	0.0002	0.0001	0.0001	199,737,500
19/09/22	0.0001	0.0002	0.0001	0.0001	357,699,200
16/09/22	0.0001	0.0002	0.0001	0.0001	149,238,400
15/09/22	0.0001	0.0002	0.0001	0.0001	204,204,200
14/09/22	0.0002	0.0002	0.0001	0.0001	192,486,200
13/09/22	0.0002	0.0002	0.0001	0.0001	345,919,100
12/09/22	0.0001	0.0002	0.0001	0.0002	62,856,100
09/09/22	0.0001	0.0002	0.0001	0.0002	92,270,400
08/09/22	0.0001	0.0002	0.0001	0.0002	202,175,500
07/09/22	0.0002	0.0002	0.0001	0.0001	500,690,300
06/09/22	0.0002	0.0002	0.0001	0.0002	153,311,500
02/09/22	0.0002	0.0002	0.0001	0.0002	55,845,200
01/09/22	0.0002	0.0002	0.0001	0.0002	80,205,400
31/08/22	0.0001	0.0002	0.0001	0.0002	69,288,400
30/08/22	0.0001	0.0002	0.0001	0.0002	1,043,641,000
29/08/22	0.0002	0.0002	0.0001	0.0001	1,763,579,000
26/08/22	0.0002	0.0002	0.0001	0.0002	152,996,700
25/08/22	0.0001	0.0002	0.0001	0.0002	331,027,600
24/08/22	0.0001	0.0002	0.0001	0.0001	178,166,100
23/08/22	0.0002	0.0002	0.0001	0.0001	135,620,900
22/08/22	0.0001	0.0002	0.0001	0.0001	46,187,800
19/08/22	0.0001	0.0002	0.0001	0.0002	9,777,200
18/08/22	0.0001	0.0002	0.0001	0.0001	66,919,400
17/08/22	0.0001	0.0002	0.0001	0.0001	131,070,800
16/08/22	0.0001	0.0002	0.0001	0.0001	652,435,900
15/08/22	0.0001	0.0002	0.0001	0.0001	604,055,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%