FinData: Historical Data for OBB, FAMDF

Wednesday, 01 May 2024

FUTURA MEDICAL PLC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.5100	0.5500	0.5100	0.5500	3,000
11/10/22	0.4900	0.4900	0.4900	0.4900	3,500
05/10/22	0.5300	0.5300	0.5300	0.5300	2,000
04/10/22	0.5300	0.5300	0.5300	0.5300	2,000
03/10/22	0.5300	0.5300	0.5300	0.5300	3,000
28/09/22	0.5110	0.5110	0.5110	0.5110	3,000
21/09/22	0.5000	0.8000	0.5000	0.8000	5,200
20/09/22	0.5000	0.7500	0.3870	0.5000	46,300
19/09/22	1.0000	1.0000	0.5000	0.5000	16,600
15/09/22	0.5000	0.9900	0.4900	0.9900	24,100
14/09/22	0.5300	0.5300	0.5200	0.5200	20,900
13/09/22	0.5500	0.7000	0.5250	0.5350	23,900
12/09/22	0.6000	0.6300	0.6000	0.6300	108,800
07/09/22	0.5250	0.5250	0.5250	0.5250	3,000
06/09/22	0.5100	0.6000	0.5100	0.5500	38,000
02/09/22	0.5100	0.5100	0.5100	0.5100	1,000
31/08/22	0.5900	0.5900	0.5900	0.5900	8,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.