FinData: Historical Data for OBB, FBRKF

Thursday, 02 May 2024

Fastbrick Robotics Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0352	0.0352	0.0352	0.0352	85,200
10/10/22	0.0350	0.0350	0.0350	0.0350	16,100
06/10/22	0.0309	0.0309	0.0309	0.0309	20,000
05/10/22	0.0300	0.0300	0.0300	0.0300	20,000
03/10/22	0.0294	0.0294	0.0294	0.0294	37,000
29/09/22	0.0300	0.0300	0.0300	0.0300	12,000
28/09/22	0.0300	0.0300	0.0300	0.0300	5,000
26/09/22	0.0280	0.0283	0.0280	0.0283	12,100
22/09/22	0.0315	0.0318	0.0315	0.0318	9,000
21/09/22	0.0271	0.0271	0.0271	0.0271	1,300
20/09/22	0.0320	0.0320	0.0320	0.0320	1,000
19/09/22	0.0327	0.0327	0.0327	0.0327	9,900
16/09/22	0.0334	0.0334	0.0303	0.0303	30,000
15/09/22	0.0370	0.0370	0.0350	0.0350	25,500
12/09/22	0.0367	0.0367	0.0367	0.0367	2,500
09/09/22	0.0362	0.0368	0.0354	0.0368	33,000
08/09/22	0.0320	0.0326	0.0300	0.0300	83,000
07/09/22	0.0343	0.0343	0.0310	0.0310	32,500
06/09/22	0.0354	0.0354	0.0354	0.0354	4,000
02/09/22	0.0306	0.0331	0.0300	0.0306	178,200
01/09/22	0.0270	0.0285	0.0270	0.0270	1,500
30/08/22	0.0245	0.0245	0.0245	0.0245	8,800
29/08/22	0.0226	0.0226	0.0226	0.0226	10,000
26/08/22	0.0280	0.0280	0.0280	0.0280	10,800
25/08/22	0.0240	0.0273	0.0240	0.0273	18,000
24/08/22	0.0250	0.0273	0.0244	0.0273	255,000
18/08/22	0.0278	0.0287	0.0256	0.0287	13,500
17/08/22	0.0260	0.0286	0.0260	0.0286	63,500
16/08/22	0.0269	0.0269	0.0247	0.0247	40,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.