Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
First Colombia Gold Corp
OBB
FCGD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0002
0.0003
0.0002
0.0003
3,540,000
13/10/22
0.0003
0.0003
0.0003
0.0003
3,274,300
12/10/22
0.0002
0.0003
0.0002
0.0003
1,620,000
11/10/22
0.0003
0.0003
0.0002
0.0003
2,901,000
10/10/22
0.0003
0.0003
0.0002
0.0003
6,088,200
07/10/22
0.0003
0.0003
0.0002
0.0003
2,534,000
06/10/22
0.0002
0.0003
0.0002
0.0003
623,500
05/10/22
0.0002
0.0003
0.0002
0.0003
4,195,000
04/10/22
0.0003
0.0003
0.0002
0.0003
21,262,800
03/10/22
0.0002
0.0003
0.0002
0.0003
3,152,800
30/09/22
0.0003
0.0003
0.0003
0.0003
4,617,500
29/09/22
0.0003
0.0003
0.0003
0.0003
2,285,000
28/09/22
0.0004
0.0004
0.0003
0.0003
580,000
26/09/22
0.0003
0.0004
0.0003
0.0003
82,232,000
23/09/22
0.0002
0.0003
0.0002
0.0003
913,100
22/09/22
0.0003
0.0003
0.0002
0.0003
17,275,800
21/09/22
0.0004
0.0004
0.0002
0.0003
6,010,700
20/09/22
0.0003
0.0003
0.0003
0.0003
7,872,700
19/09/22
0.0003
0.0003
0.0002
0.0003
70,000
16/09/22
0.0002
0.0003
0.0002
0.0003
39,301,900
15/09/22
0.0003
0.0003
0.0002
0.0003
17,784,800
14/09/22
0.0002
0.0003
0.0002
0.0003
135,000
13/09/22
0.0003
0.0004
0.0002
0.0003
5,005,400
12/09/22
0.0004
0.0004
0.0003
0.0003
27,707,600
09/09/22
0.0003
0.0004
0.0003
0.0004
9,842,000
08/09/22
0.0003
0.0004
0.0003
0.0004
8,474,900
07/09/22
0.0004
0.0004
0.0004
0.0004
26,000
06/09/22
0.0003
0.0004
0.0003
0.0004
4,584,700
02/09/22
0.0004
0.0004
0.0003
0.0004
3,752,600
01/09/22
0.0004
0.0004
0.0003
0.0004
1,884,800
31/08/22
0.0004
0.0004
0.0003
0.0004
2,423,400
30/08/22
0.0003
0.0004
0.0003
0.0004
10,192,500
29/08/22
0.0003
0.0004
0.0003
0.0004
1,066,900
26/08/22
0.0003
0.0004
0.0003
0.0004
8,237,600
25/08/22
0.0003
0.0004
0.0003
0.0004
6,454,000
24/08/22
0.0003
0.0004
0.0003
0.0004
3,186,900
23/08/22
0.0004
0.0004
0.0003
0.0004
2,986,600
22/08/22
0.0004
0.0004
0.0003
0.0004
3,956,700
19/08/22
0.0004
0.0004
0.0003
0.0004
11,298,300
18/08/22
0.0004
0.0004
0.0003
0.0003
5,003,100
17/08/22
0.0003
0.0004
0.0003
0.0003
6,221,700
16/08/22
0.0004
0.0004
0.0002
0.0003
6,274,300
15/08/22
0.0002
0.0004
0.0002
0.0003
13,987,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%