Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
FFMR
OBB
FFMR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
60.00
60.00
60.00
60.00
1,000
11/10/22
59.99
59.99
59.99
59.99
100
06/10/22
59.99
59.99
59.99
59.99
100
05/10/22
57.50
57.50
57.10
57.10
200
22/09/22
57.75
57.75
57.50
57.50
1,200
20/09/22
57.50
57.50
57.50
57.50
100
16/09/22
57.50
57.50
57.50
57.50
200
13/09/22
57.50
57.50
57.50
57.50
100
12/09/22
58.00
58.00
58.00
58.00
1,800
09/09/22
57.50
57.50
57.05
57.24
8,500
08/09/22
57.93
57.93
57.93
57.93
100
06/09/22
58.50
58.50
58.00
58.00
3,000
01/09/22
59.99
59.99
59.50
59.50
200
30/08/22
59.03
59.03
59.03
59.03
100
26/08/22
58.80
58.80
58.80
58.80
100
19/08/22
58.75
58.75
58.75
58.75
100
18/08/22
59.00
59.00
59.00
59.00
200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%