Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
FIRSTGROUP PLC ADR
OBB
FGROY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/10/22
1.220
1.220
1.220
1.220
400
04/10/22
1.290
1.290
1.160
1.160
400
30/09/22
1.090
1.220
1.090
1.220
400
26/09/22
1.340
1.340
1.340
1.340
700
23/09/22
1.350
1.350
1.350
1.350
100
15/09/22
1.260
1.280
1.260
1.270
5,100
14/09/22
1.440
1.490
1.330
1.330
26,400
12/09/22
1.380
1.380
1.380
1.380
11,000
06/09/22
1.270
1.270
1.270
1.270
1,000
25/08/22
1.310
1.360
1.310
1.360
4,100
22/08/22
1.350
1.350
1.350
1.350
300
17/08/22
1.390
1.430
1.390
1.395
3,300
16/08/22
1.380
1.380
1.300
1.300
200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%