Tuesday, 07 May 2024
Fundamentals First Hartford
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 7.500 | 8.000 | 7.010 | 8.000 | 1,200 |
| 30/09/22 | 7.500 | 7.500 | 7.500 | 7.500 | 200 |
| 23/09/22 | 7.500 | 7.500 | 7.230 | 7.500 | 2,800 |
| 26/08/22 | 7.750 | 7.750 | 7.750 | 7.750 | 200 |
| 25/08/22 | 7.750 | 7.980 | 7.750 | 7.980 | 400 |
| 24/08/22 | 7.850 | 8.100 | 7.850 | 8.100 | 500 |
| 18/08/22 | 8.000 | 8.000 | 8.000 | 8.000 | 25,000 |
| 16/08/22 | 8.000 | 8.100 | 7.500 | 8.100 | 1,200 |
| 15/08/22 | 7.550 | 8.000 | 7.550 | 8.000 | 1,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |