FinData: Historical Data for OBB, FIFG

Sunday, 28 April 2024

FIFG

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0746	0.0746	0.0746	0.0746	600
07/10/22	0.0850	0.0850	0.0850	0.0850	9,000
06/10/22	0.0850	0.0850	0.0850	0.0850	1,000
03/10/22	0.0850	0.0850	0.0850	0.0850	10,000
30/09/22	0.0870	0.0870	0.0870	0.0870	200
29/09/22	0.0710	0.0775	0.0642	0.0775	15,300
22/09/22	0.0641	0.0900	0.0641	0.0900	300
21/09/22	0.0800	0.0900	0.0712	0.0900	27,100
13/09/22	0.1000	0.1125	0.1000	0.1000	10,000
09/09/22	0.1339	0.1339	0.1339	0.1339	500
07/09/22	0.0713	0.0713	0.0712	0.0712	16,000
02/09/22	0.1031	0.1031	0.1031	0.1031	100
30/08/22	0.0820	0.0820	0.0820	0.0820	10,000
25/08/22	0.0820	0.0820	0.0820	0.0820	2,500
22/08/22	0.1488	0.1488	0.1488	0.1488	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.