FinData: Historical Data for OBB, FMCKI

Saturday, 04 May 2024

FEDERAL HME 6.55 PF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.500	2.500	2.500	2.500	3,200
12/10/22	2.440	2.440	2.440	2.440	5,000
11/10/22	2.550	2.550	2.410	2.420	1,200
07/10/22	2.450	2.450	2.430	2.430	4,000
06/10/22	2.450	2.450	2.450	2.450	600
05/10/22	2.641	2.680	2.550	2.590	2,300
03/10/22	2.600	2.600	2.500	2.500	14,100
29/09/22	2.600	2.600	2.480	2.480	5,100
23/09/22	2.800	2.800	2.530	2.650	16,100
22/09/22	2.920	2.920	2.750	2.800	3,000
20/09/22	2.800	2.810	2.750	2.750	26,300
19/09/22	2.680	2.800	2.675	2.800	24,400
16/09/22	2.670	2.670	2.670	2.670	400
15/09/22	2.750	2.790	2.683	2.750	15,500
14/09/22	2.570	2.755	2.570	2.755	10,900
13/09/22	2.650	2.650	2.570	2.570	2,000
12/09/22	2.570	2.620	2.450	2.620	6,900
09/09/22	2.490	2.600	2.490	2.514	800
08/09/22	2.490	2.490	2.490	2.490	1,000
07/09/22	2.445	2.445	2.410	2.410	300
06/09/22	2.375	2.470	2.280	2.460	13,300
02/09/22	2.500	2.500	2.500	2.500	500
01/09/22	2.390	2.545	2.280	2.280	28,100
31/08/22	2.300	2.300	2.280	2.300	700
30/08/22	2.380	2.390	2.380	2.390	7,400
29/08/22	2.400	2.400	2.400	2.400	100
26/08/22	2.350	2.350	2.350	2.350	2,000
25/08/22	2.325	2.390	2.325	2.390	600
24/08/22	2.320	2.380	2.250	2.370	1,200
23/08/22	2.390	2.390	2.390	2.390	2,000
18/08/22	2.300	2.325	2.300	2.325	200
17/08/22	2.250	2.300	2.250	2.300	6,600
15/08/22	2.410	2.410	2.250	2.250	700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.