FinData: Historical Data for OBB, FMCKJ

Sunday, 19 May 2024

FREDDIE MAC PFD Z

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.060	3.090	3.030	3.050	324,600
13/10/22	3.120	3.170	3.080	3.100	70,500
12/10/22	3.140	3.180	3.140	3.140	27,100
11/10/22	3.160	3.200	3.120	3.180	267,100
10/10/22	3.170	3.250	3.120	3.150	188,000
07/10/22	3.150	3.290	3.130	3.230	241,200
06/10/22	3.240	3.240	2.990	3.130	220,400
05/10/22	3.250	3.270	3.070	3.220	81,500
04/10/22	3.300	3.320	3.250	3.300	66,300
03/10/22	3.350	3.380	3.250	3.300	38,800
30/09/22	3.400	3.400	3.320	3.340	430,400
29/09/22	3.390	3.390	3.250	3.260	520,600
28/09/22	3.290	3.410	3.290	3.360	703,200
26/09/22	3.440	3.480	3.400	3.450	308,700
23/09/22	3.620	3.700	3.420	3.440	960,700
22/09/22	3.640	3.740	3.595	3.620	648,400
21/09/22	3.580	3.680	3.495	3.610	399,900
20/09/22	3.710	3.710	3.470	3.530	131,300
19/09/22	3.540	3.740	3.500	3.700	89,300
16/09/22	3.570	3.610	3.485	3.570	178,000
15/09/22	3.583	3.780	3.550	3.590	456,900
14/09/22	3.300	3.560	3.300	3.560	196,900
13/09/22	3.270	3.360	3.250	3.360	69,200
12/09/22	3.230	3.300	3.175	3.270	101,400
09/09/22	3.180	3.270	3.180	3.240	73,400
08/09/22	3.040	3.160	3.040	3.160	23,700
07/09/22	3.070	3.100	3.050	3.060	31,300
06/09/22	3.090	3.100	3.050	3.100	4,000
02/09/22	3.070	3.140	3.050	3.110	51,800
01/09/22	3.035	3.120	3.000	3.100	87,000
31/08/22	3.020	3.050	3.010	3.050	10,900
30/08/22	3.040	3.060	3.000	3.023	34,600
29/08/22	3.060	3.060	2.990	3.020	26,800
26/08/22	3.060	3.070	3.000	3.050	17,300
25/08/22	3.010	3.050	3.010	3.050	3,500
24/08/22	3.000	3.040	2.980	3.030	25,800
23/08/22	2.987	3.040	2.987	3.040	29,600
22/08/22	3.030	3.030	2.990	3.000	36,700
19/08/22	3.080	3.090	2.980	3.010	123,800
18/08/22	3.087	3.110	3.080	3.095	15,700
17/08/22	3.090	3.130	3.050	3.090	32,100
16/08/22	3.130	3.130	3.090	3.130	2,600
15/08/22	3.120	3.150	3.090	3.110	1,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%