FinData: Historical Data for OBB, FNMAO

Saturday, 04 May 2024

Fannie Mae Noncum G

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.960	4.050	3.960	4.050	3,900
13/10/22	3.850	3.930	3.850	3.850	400
12/10/22	3.955	3.955	3.770	3.950	1,900
11/10/22	3.950	4.300	3.950	3.950	107,300
10/10/22	3.850	4.025	3.850	3.950	700
07/10/22	3.770	4.080	3.770	4.080	3,100
06/10/22	3.975	4.000	3.950	4.000	7,500
05/10/22	4.000	4.000	3.750	3.750	3,200
04/10/22	4.100	4.100	3.995	4.050	6,100
03/10/22	4.000	4.025	3.950	3.980	8,400
30/09/22	4.000	4.000	3.950	4.000	1,600
29/09/22	4.000	4.100	3.900	3.900	1,500
28/09/22	3.930	4.115	3.880	4.050	66,200
26/09/22	4.100	4.200	3.950	4.000	25,600
23/09/22	4.100	4.490	4.100	4.460	300
22/09/22	4.400	4.475	4.400	4.450	1,600
21/09/22	4.350	4.390	4.300	4.390	11,200
20/09/22	4.267	4.450	3.900	3.900	27,000
19/09/22	4.260	4.260	4.260	4.260	100
16/09/22	4.375	4.380	4.375	4.380	500
15/09/22	4.400	4.500	4.140	4.250	6,200
14/09/22	4.250	4.330	4.250	4.330	15,400
13/09/22	4.150	4.150	4.150	4.150	2,000
12/09/22	4.060	4.190	3.950	4.140	8,000
09/09/22	4.250	4.300	4.000	4.000	1,200
08/09/22	4.040	4.060	3.975	4.060	3,900
07/09/22	4.040	4.040	4.040	4.040	600
06/09/22	3.950	3.950	3.950	3.950	1,400
01/09/22	3.950	4.040	3.950	4.040	8,100
31/08/22	3.950	3.950	3.950	3.950	800
29/08/22	3.895	3.895	3.895	3.895	100
26/08/22	3.980	3.980	3.890	3.980	2,300
25/08/22	4.000	4.050	3.970	3.990	7,100
24/08/22	3.950	3.950	3.950	3.950	600
23/08/22	3.980	3.980	3.900	3.900	3,200
22/08/22	3.880	3.880	3.800	3.800	4,700
19/08/22	3.850	3.850	3.850	3.850	1,000
18/08/22	3.757	3.850	3.720	3.850	500
17/08/22	3.845	3.845	3.845	3.845	100
16/08/22	3.850	3.900	3.800	3.900	2,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.