Saturday, 04 May 2024
Firm Capital Property Trust
| Date | Open | High | Low | Close | Volume |
|---|
| 07/10/22 | 4.366 | 4.366 | 4.366 | 4.366 | 100 |
| 29/09/22 | 4.200 | 4.220 | 4.200 | 4.220 | 300 |
| 20/09/22 | 4.200 | 4.200 | 4.200 | 4.200 | 200 |
| 07/09/22 | 4.600 | 4.600 | 4.600 | 4.600 | 400 |
| 23/08/22 | 4.920 | 4.920 | 4.920 | 4.920 | 1,100 |
| 22/08/22 | 5.040 | 5.040 | 5.040 | 5.040 | 300 |
| 19/08/22 | 5.040 | 5.040 | 5.040 | 5.040 | 700 |
| 16/08/22 | 5.090 | 5.090 | 5.090 | 5.090 | 100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |