Sunday, 28 April 2024
First Republic Corporation Of America
| Date | Open | High | Low | Close | Volume |
|---|
| 31/08/21 | 3.000 | 3.000 | 2.750 | 2.750 | 1,100 |
| 27/08/21 | 2.790 | 2.790 | 2.790 | 2.790 | 100 |
| 10/08/21 | 4.500 | 4.500 | 4.490 | 4.500 | 300 |
| 04/08/21 | 8.000 | 8.500 | 4.500 | 8.500 | 1,500 |
| 03/08/21 | 2.990 | 2.990 | 2.990 | 2.990 | 100 |
| 29/07/21 | 1.170 | 1.170 | 1.170 | 1.170 | 500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |