FinData: Historical Data for OBB, FVSTA - FAR VISTA INTERACTIVE CORP

Sunday, 28 April 2024

FAR VISTA INTERACTIVE CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/05/21	0.0002	0.0002	0.0002	0.0002	10,100
20/05/21	0.0002	0.0002	0.0002	0.0002	4,500
13/05/21	0.0002	0.0002	0.0002	0.0002	1,000
11/05/21	0.0002	0.0002	0.0002	0.0002	27,800
04/05/21	0.0002	0.0002	0.0002	0.0002	600
03/05/21	0.0002	0.0002	0.0002	0.0002	11,000
30/04/21	0.0002	0.0002	0.0002	0.0002	25,300
29/04/21	0.0002	0.0002	0.0002	0.0002	16,000
28/04/21	0.0002	0.0002	0.0002	0.0002	2,000
27/04/21	0.0002	0.0002	0.0002	0.0002	120,100
16/04/21	0.0003	0.0003	0.0002	0.0002	499,900
13/04/21	0.0003	0.0003	0.0003	0.0003	700
09/04/21	0.0003	0.0003	0.0003	0.0003	11,700
08/04/21	0.0004	0.0004	0.0004	0.0004	10,000
01/04/21	0.0003	0.0003	0.0003	0.0003	500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.